The global cryptocurrency market cap today is $3.14T, a 2.54% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,679.00 See prediction | 0.11744% | 2.81% | 1.13% | $49.40B | $1.79T | |
2 |  Ethereum ETH | $3,041.77 See prediction | 0.01458% | 4.28% | 0.59722% | $27.52B | $367.04B | |
3 |  Tether USDT | $1.00 | 0.00145% | 0.00041% | 0.0103% | $83.14B | $185.67B | |
4 |  XRP XRP | $2.04 See prediction | 0.14242% | 2.74% | 6.67% | $3.12B | $123.01B | |
5 |  BNB BNB | $887.87 See prediction | 0.19595% | 1.86% | 0.34411% | $1.56B | $122.28B | |
6 |  USDC USDC | $0.99971 | 0.00022% | 0.00398% | 0.00937% | $5.61B | $78.14B | |
7 |  Solana SOL | $133.66 See prediction | 0.04296% | 3.80% | 2.38% | $4.84B | $74.86B | |
8 |  TRON TRX | $0.28669 See prediction | 0.21717% | 0.40366% | 1.98% | $706.87M | $27.13B | |
9 |  Lido Staked Ether STETH | $3,039.66 See prediction | 0.22133% | 4.25% | 0.36811% | $29.07M | $26.33B | |
10 |  Dogecoin DOGE | $0.14001 See prediction | 0.01795% | 5.18% | 6.66% | $1.26B | $22.62B | |
11 |  Cardano ADA | $0.41628 See prediction | 0.042% | 5.49% | 0.23931% | $628.90M | $15.26B | |
12 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.40% | 0.20274% | $66.27M | $14.55B | |
13 |  WhiteBIT Coin WBT | $60.75 See prediction | 0.1828% | 2.41% | 3.46% | $125.93M | $13.02B | |
14 |  Wrapped stETH WSTETH | $3,712.80 See prediction | 0.01505% | 4.30% | 0.66217% | $36.78M | $12.34B | |
15 |  Bitcoin Cash BCH | $572.69 See prediction | 1.77% | 0.93342% | 7.17% | $332.17M | $11.44B | |
16 |  Wrapped Bitcoin WBTC | $89,674.00 See prediction | 0.07082% | 2.61% | 0.84394% | $232.30M | $11.19B | |
17 |  Wrapped Beacon ETH WBETH | $3,299.24 See prediction | 0.04527% | 4.24% | 0.49532% | $12.58M | $10.77B | |
18 |  Chainlink LINK | $13.67 See prediction | 0.2462% | 4.28% | 4.52% | $695.37M | $9.53B | |
19 |  USDS USDS | $0.99981 | 0.05886% | 0.0025% | 0.00103% | $3.27M | $9.51B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99987 See prediction | 0.02971% | 0.01882% | 0.03587% | $1.12B | $8.99B | |
21 |  LEO Token LEO | $9.57 See prediction | 0.05551% | 2.03% | 2.53% | $830.36K | $8.82B | |
22 |  WETH WETH | $3,040.05 See prediction | 0.19425% | 4.30% | 0.3265% | $258.78M | $8.48B | |
23 |  Hyperliquid HYPE | $31.11 See prediction | 0.60862% | 7.64% | 10.71% | $314.73M | $8.42B | |
24 |  Stellar XLM | $0.24164 See prediction | 0.50786% | 4.19% | 4.15% | $119.34M | $7.82B | |
25 |  Wrapped eETH WEETH | $3,292.42 See prediction | 0.28615% | 4.25% | 0.41761% | $10.10M | $7.76B | |
26 |  Monero XMR | $390.44 See prediction | 0.55635% | 3.49% | 5.21% | $130.93M | $7.21B | |
27 |  Ethena USDe USDE | $0.99939 | 0.01374% | 0.38528% | 0.23387% | $274.57M | $6.73B | |
28 |  Coinbase Wrapped BTC CBBTC | $89,656.00 See prediction | 0.13865% | 2.82% | 1.48% | $482.39M | $6.49B | |
29 |  Litecoin LTC | $80.66 See prediction | 0.09154% | 3.50% | 4.43% | $492.42M | $6.18B | |
30 |  Sui SUI | $1.55 See prediction | 0.01557% | 5.89% | 2.51% | $899.21M | $5.81B | |
31 |  Zcash ZEC | $353.30 See prediction | 0.0812% | 9.04% | 23.38% | $1.03B | $5.80B | |
32 |  Avalanche AVAX | $13.32 See prediction | 0.12235% | 7.93% | 10.43% | $472.45M | $5.72B | |
33 |  Hedera HBAR | $0.13394 See prediction | 0.03723% | 3.74% | 6.98% | $144.64M | $5.69B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎831 See prediction | 0.05555% | 4.34% | 3.46% | $121.00M | $4.89B | |
35 |  Dai DAI | $0.99948 | 0.03677% | 0.00939% | 0.06766% | $59.69M | $4.34B | |
36 |  sUSDS SUSDS | $1.08 See prediction | 0.025% | 0.36068% | 0.10843% | $1.86M | $4.21B | |
37 |  World Liberty Financial WLFI | $0.15061 See prediction | 0.64066% | 1.66% | 5.02% | $99.88M | $4.10B | |
38 |  USDT0 USDT0 | $1.00 See prediction | 0.00669% | 0.01657% | 0.00556% | $263.18M | $3.93B | |
39 |  Cronos CRO | $0.10433 See prediction | 0.31348% | 2.33% | 3.76% | $18.87M | $3.90B | |
40 |  Toncoin TON | $1.59 See prediction | 0.50527% | 0.05483% | 0.37812% | $85.89M | $3.88B | |
41 |  PayPal USD PYUSD | $0.99969 | 0.03035% | 0.04902% | 0.00505% | $112.51M | $3.85B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.01088% | 0.00404% | 0.13495% | $96.42M | $3.68B | |
43 |  Mantle MNT | $1.09 See prediction | 0.63705% | 2.31% | 1.46% | $122.76M | $3.55B | |
44 |  Polkadot DOT | $2.12 See prediction | 0.19306% | 7.44% | 7.02% | $175.47M | $3.48B | |
45 |  Uniswap UNI | $5.51 See prediction | 0.04843% | 8.03% | 10.55% | $344.49M | $3.47B | |
46 |  Aave AAVE | $183.76 See prediction | 0.45757% | 4.37% | 0.62931% | $193.60M | $2.79B | |
47 |  USD1 USD1 | $0.99916 See prediction | 0.01006% | 0.00492% | 0.03767% | $298.40M | $2.73B | |
48 |  Bittensor TAO | $277.88 See prediction | 0.07284% | 3.74% | 7.14% | $133.60M | $2.67B | |
49 |  Bitget Token BGB | $3.48 See prediction | 0.11477% | 1.61% | 3.99% | $64.46M | $2.43B | |
50 |  MemeCore M | $1.33 See prediction | 0.1767% | 2.58% | 1.19% | $20.65M | $2.27B | |
51 |  OKB OKB | $104.86 See prediction | 0.83397% | 3.84% | 3.44% | $35.56M | $2.20B | |
52 |  Falcon USD USDF | $0.9989 See prediction | 0.02646% | 0.03782% | 0.0363% | $1.43M | $2.19B | |
53 |  Tether Gold XAUT | $4,195.38 | 0.30072% | 0.03237% | 0.41236% | $276.23M | $2.19B | |
54 |  Canton CC | $0.06115 See prediction | 0.1966% | 11.88% | 28.20% | $19.18M | $2.19B | |
55 |  NEAR Protocol NEAR | $1.68 See prediction | 0.28243% | 6.26% | 10.31% | $207.24M | $2.16B | |
56 |  Aster ASTER | $1.00 See prediction | 0.14696% | 3.85% | 7.99% | $239.80M | $2.11B | |
57 |  Ethereum Classic ETC | $13.23 See prediction | 0.01152% | 4.12% | 4.08% | $56.35M | $2.05B | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
59 |  Ethena ENA | $0.2608 See prediction | 0.44144% | 7.83% | 7.66% | $240.53M | $2.01B | |
60 |  Internet Computer ICP | $3.55 See prediction | 0.80818% | 2.32% | 13.54% | $96.38M | $1.93B | |
61 |  Jito Staked SOL JITOSOL | $166.56 See prediction | 0.08899% | 3.77% | 2.52% | $18.64M | $1.89B | |
62 |  Pi Network PI | $0.22667 See prediction | 0.21098% | 1.50% | 8.02% | $18.21M | $1.89B | |
63 |  Pepe PEPE | $0.0₍₅₎439 See prediction | 0.43199% | 7.29% | 4.96% | $322.17M | $1.85B | |
64 |  Binance-Peg WETH WETH | $3,041.27 See prediction | 0.22838% | 4.32% | 0.18723% | $81.16M | $1.84B | |
65 |  Rain RAIN | $0.0075 See prediction | 0.25159% | 5.62% | 6.12% | $20.88M | $1.78B | |
66 |  Pump.fun PUMP | $0.0029 See prediction | 0.67403% | 6.89% | 0.58383% | $131.88M | $1.71B | |
67 |  Wrapped SOL SOL | $133.64 See prediction | 0.19736% | 3.87% | 2.89% | $553.96M | $1.69B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.66 See prediction | 0.15099% | 2.15% | 0.66142% | $32.65M | $1.68B | |
69 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.04543% | 1.64% | 5.62% | $11.74M | $1.55B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01042% | 0.00976% | 0.08426% | $9.88M | $1.48B | |
71 |  Ondo ONDO | $0.46819 See prediction | 0.26783% | 4.29% | 9.19% | $52.12M | $1.48B | |
72 |  Provenance Blockchain HASH | $0.02789 See prediction | 0.02046% | 3.76% | 25.25% | $105.03K | $1.45B | |
73 |  PAX Gold PAXG | $4,212.12 | 0.05352% | 0.11458% | 0.38865% | $137.37M | $1.43B | |
74 |  Kaspa KAS | $0.05296 See prediction | 0.01607% | 4.38% | 9.47% | $27.09M | $1.42B | |
75 |  Worldcoin WLD | $0.57879 See prediction | 0.5322% | 6.03% | 10.34% | $110.46M | $1.38B | |
76 |  Global Dollar USDG | $0.9999 See prediction | 0.01382% | 0.01364% | 0.01328% | $23.11M | $1.37B | |
77 |  Quant QNT | $90.75 See prediction | 0.43941% | 5.23% | 4.24% | $26.47M | $1.32B | |
78 |  BFUSD BFUSD | $0.99938 See prediction | 0.00028% | 0.00239% | 0.02972% | $7.15M | $1.32B | |
79 |  KuCoin KCS | $10.16 See prediction | 0.43617% | 3.98% | 12.64% | $7.46M | $1.32B | |
80 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00193% | 0.05217% | $103.40K | $1.31B | |
81 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00091% | 0.00449% | 0.01459% | $287.21K | $1.30B | |
82 |  Ripple USD RLUSD | $0.99941 | 0.02043% | 0.00471% | 0.02131% | $51.61M | $1.29B | |
83 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99967 See prediction | 0.01345% | 0.01437% | 0.02295% | $212.38M | $1.29B | |
84 |  Aptos APT | $1.74 See prediction | 1.39% | 9.54% | 18.08% | $341.24M | $1.28B | |
85 |  Rocket Pool ETH RETH | $3,495.16 See prediction | 0.20847% | 4.34% | 0.43916% | $3.22M | $1.28B | |
86 |  POL (ex-MATIC) POL | $0.12107 See prediction | 0.5006% | 3.35% | 10.74% | $70.61M | $1.28B | |
87 |  Sky SKY | $0.05288 See prediction | 0.22273% | 5.59% | 5.55% | $14.03M | $1.21B | |
88 |  Wrapped BNB WBNB | $887.43 See prediction | 0.13776% | 1.92% | 0.29648% | $299.21M | $1.20B | |
89 |  Gate GT | $10.18 See prediction | 0.10948% | 1.68% | 3.42% | $3.97M | $1.20B | |
90 |  Algorand ALGO | $0.13321 See prediction | 0.10167% | 4.01% | 6.71% | $43.22M | $1.17B | |
91 |  Official Trump TRUMP | $5.74 See prediction | 0.07033% | 3.66% | 5.21% | $234.39M | $1.15B | |
92 |  Binance Staked SOL BNSOL | $145.20 See prediction | 0.31206% | 3.89% | 2.38% | $2.54M | $1.15B | |
93 |  Arbitrum ARB | $0.20326 See prediction | 0.42132% | 5.75% | 6.59% | $118.48M | $1.14B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,218.16 See prediction | 0.24681% | 4.38% | 0.35101% | $15.24K | $1.09B | |
95 |  VeChain VET | $0.01266 See prediction | 0.33646% | 2.79% | 6.61% | $23.63M | $1.09B | |
96 |  Filecoin FIL | $1.49 See prediction | 0.05482% | 4.15% | 8.26% | $125.75M | $1.08B | |
97 |  Cosmos Hub ATOM | $2.21 See prediction | 0.51572% | 4.46% | 9.37% | $40.05M | $1.06B | |
98 |  Function FBTC FBTC | $89,783.00 See prediction | 0.16526% | 2.36% | 0.79839% | $390.00K | $1.05B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer
