AI Cryptos
Show SectorsAI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
$30.71B Sector Market Cap
253 Total Assets
0.99% Sector Dominance
$3.39B 24H Volume
-6.58% 24H Change
5.63% 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Chainlink LINK | $13.9378 | -0.28% | +14.31% | -7.99% | $9,712,582,021 | $659,424,170 | $53.0122 | -74% |
| 2 |  Bittensor TAO | $285.956 | +1.5% | +5.65% | -20.92% | $2,988,998,007 | $123,518,624 | $769.133 | -63% |
| 3 |  NEAR Protocol NEAR | $1.73278 | +1.12% | +2.75% | -39.69% | $2,221,285,866 | $160,370,956 | $20.3955 | -92% |
| 4 |  Internet Computer ICP | $3.50376 | +0.76% | -2.47% | -56.04% | $1,897,742,095 | $87,623,753 | $342.229 | -99% |
| 5 |  Render RENDER | $1.60506 | +0.26% | +0.45% | -27.98% | $832,358,605 | $35,244,719 | $13.6297 | -88% |
| 6 |  Story IP | $2.12885 | -3.73% | -8.86% | -43% | $706,745,190 | $33,131,813 | $14.8900 | -86% |
| 7 |  Virtuals Protocol VIRTUAL | $0.85175 | -0.17% | +3.47% | -34.55% | $558,837,403 | $107,429,607 | $5.09618 | -83% |
| 8 |  Injective INJ | $5.56189 | +0.23% | +5.02% | -22.63% | $556,027,081 | $57,656,982 | $52.7070 | -89% |
| 9 |  Artificial Superintelligence Alliance FET | $0.23758 | +1.13% | +3.14% | -24.69% | $549,302,206 | $98,723,857 | $3.47064 | -93% |
| 10 |  The Graph GRT | $0.04568 | -2.19% | -1.29% | -29.22% | $485,153,392 | $22,311,312 | $2.65929 | -98% |
| 11 |  Fartcoin FARTCOIN | $0.39697 | +4.82% | +41.95% | +32.27% | $396,967,898 | $201,816,710 | $0.00088 | -90% |
| 12 |  AINFT NFT | $0.00000 | +1.9% | -3.63% | -9.1% | $366,973,485 | $25,521,939 | $0.00001 | -95% |
| 13 |  Theta THETA | $0.33578 | -2.29% | +7.63% | -29.57% | $335,778,255 | $13,671,980 | $16.5852 | -98% |
| 14 |  DeXe DEXE | $3.90011 | -0.61% | +5.78% | -37.82% | $326,570,118 | $2,753,597 | $25.7088 | -85% |
| 15 |  OriginTrail TRAC | $0.53731 | +3.02% | +10.58% | +7.36% | $268,653,561 | $4,240,613 | $7.96328 | -38% |
| 16 |  Arweave AR | $4.03556 | +1.24% | +1.77% | -27.59% | $264,944,372 | $24,560,392 | $97.3175 | -96% |
| 17 |  BUILDon B | $0.24022 | +3.94% | +44.89% | +79.25% | $240,222,833 | $12,158,126 | $0.73183 | -67% |
| 18 |  0G 0G | $0.99805 | -3.12% | -10.13% | -36.91% | $212,827,146 | $29,087,308 | $5.95193 | -83% |
| 19 |  Aethir ATH | $0.01360 | -2.96% | +0.33% | -24.6% | $204,035,666 | $16,230,411 | $2.78411 | -94% |
| 20 |  Kite KITE | $0.09027 | -0.65% | -7.73% | +19.97% | $162,484,481 | $47,144,198 | $0.13465 | -33% |
| 21 |  KAITO KAITO | $0.64765 | -0.28% | +1.93% | -25.02% | $156,335,994 | $12,508,747 | $2.91711 | -78% |
| 22 |  Turbo TURBO | $0.00226 | +3.87% | +17.87% | +11.85% | $156,082,331 | $61,884,843 | $0.01431 | -84% |
| 23 |  AIOZ Network AIOZ | $0.11703 | +1.2% | +5.64% | -25.46% | $143,008,681 | $5,577,567 | $1.31957 | -91% |
| 24 |  Beldex BDX | $0.08568 | +0.33% | +7.23% | +2.7% | $640,727,040 | $9,191,024 | $8.48334 | -99% |
| 25 |  Audiera BEAT | $1.90775 | +32.43% | +97.12% | -28.91% | $306,225,154 | $52,711,651 | $0.00190 | -69% |
| 26 |  WeFi WFI | $2.30721 | +2.45% | -4.93% | +33.64% | $173,709,484 | $5,888,469 | $2.51960 | -8% |
| 27 |  pippin PIPPIN | $0.17354 | +9.46% | -5.3% | +407.64% | $173,540,399 | $69,016,298 | $0.32050 | -46% |
| 28 |  Alchemist AI ALCH | $0.19826 | -5.87% | +18.61% | +132.7% | $168,518,593 | $18,667,938 | $0.23854 | -17% |
| 29 |  SoSoValue SOSO | $0.57691 | +1.94% | -4.15% | -18.12% | $158,516,767 | $9,495,783 | $1.16655 | -51% |
| 30 |  Unibase UB | $0.04403 | +6.45% | +4.69% | -9.62% | $110,078,878 | $15,914,584 | $0.09158 | -52% |
| 31 |  AWE AWE | $0.05611 | -1.38% | +3.9% | -15.62% | $108,996,594 | $4,058,046 | $0.12779 | -56% |
| 32 |  ChainOpera AI COAI | $0.52170 | +0.67% | +12.23% | -49.61% | $98,079,089 | $18,626,446 | $45.3867 | -99% |
| 33 |  Qubic QUBIC | $0.00000 | +1.18% | -2.39% | -24.46% | $93,686,663 | $1,191,352 | $0.00001 | -94% |
| 34 |  ZIGChain ZIG | $0.10281 | -7.12% | -12.49% | -24.07% | $147,351,896 | $14,392,241 | $0.17600 | -42% |
| 35 |  Sahara AI SAHARA | $0.03504 | -6.15% | -14.45% | -54.48% | $86,254,744 | $42,699,373 | $0.16267 | -78% |
| 36 |  Numeraire NMR | $11.1895 | +3.56% | +6.08% | +4.02% | $85,422,111 | $43,833,037 | $168.488 | -93% |
| 37 |  Vana VANA | $2.80776 | -2.36% | +4.8% | -0.74% | $84,468,663 | $5,825,751 | $17.0613 | -84% |
| 38 |  AI Companions AIC | $0.10779 | +1.44% | -11.12% | -30.32% | $80,838,872 | $4,265,522 | $0.57945 | -81% |
| 39 |  Grass GRASS | $0.32047 | -3.49% | +5.73% | -9.63% | $78,164,448 | $22,567,948 | $3.87098 | -92% |
| 40 |  ZIGChain ZIG | $0.05441 | -1.62% | +10.19% | -23.48% | $76,663,992 | $5,838,999 | $0.17600 | -69% |
| 41 |  QuantixAI QAI | $93.5104 | +0.93% | +4.3% | +21.7% | $75,198,473 | $6,941,414 | $109.526 | -15% |
| 42 |  siren SIREN | $0.09035 | +1.34% | +7.01% | +12.58% | $65,858,078 | $3,721,190 | $0.19378 | -53% |
| 43 |  iExec RLC RLC | $0.74537 | +1.13% | +10.5% | -15.85% | $64,846,672 | $4,354,726 | $16.0603 | -95% |
| 44 |  Law Blocks (AI) LBT | $0.21821 | -0.05% | +10.51% | +67.39% | $53,460,435 | $396,082 | $0.21900 | 0% |
| 45 |  Pythia PYTHIA | $0.05072 | +3.37% | +12.8% | -2.95% | $50,624,125 | $861,244 | $0.12623 | -60% |
| 46 |  Tagger TAG | $0.00046 | +1.35% | -16.82% | -12.02% | $49,708,986 | $25,749,639 | $0.00127 | -64% |
| 47 |  Arkham ARKM | $0.21975 | -2.23% | +1.57% | -32.21% | $49,464,609 | $27,144,183 | $4.00205 | -95% |
| 48 |  OpenLedger OPEN | $0.21663 | -0.99% | +1.94% | -21.91% | $46,684,251 | $7,180,080 | $1.85448 | -88% |
| 49 |  Venice Token VVV | $1.11007 | +0.03% | +16.32% | -10.34% | $46,332,775 | $1,561,188 | $9.66309 | -89% |
| 50 |  elizaOS ELIZAOS | $0.00606 | -1.84% | -14.79% | $45,349,774 | $8,376,822 | $0.01398 | -57% | |
| 51 |  io.net IO | $0.17724 | -2.84% | -12.38% | -40.72% | $44,303,602 | $16,502,211 | $6.44118 | -97% |
| 52 |  Subsquid SQD | $0.04719 | -5.36% | -17.53% | -34.66% | $44,124,485 | $8,714,102 | $0.28693 | -84% |
| 53 |  tokenbot CLANKER | $44.3396 | +2.08% | +1.69% | -41.52% | $43,731,168 | $11,798,291 | $143.688 | -69% |
| 54 |  AI Analysis Token AIAT | $0.29446 | +0.06% | +0.69% | -46.69% | $43,105,994 | $349,718 | $0.46118 | -60% |
| 55 |  IQ IQ | $0.00177 | -1.98% | +0.62% | -15.43% | $42,673,411 | $1,585,182 | $0.07652 | -94% |
| 56 |  CARV CARV | $0.13775 | +2.21% | +5.07% | -24.71% | $41,728,548 | $14,873,716 | $0.81204 | -83% |
| 57 |  DeAgentAI AIA | $0.32236 | +1.75% | -7.4% | $41,664,442 | $11,311,193 | |||
| 58 |  Sapien SAPIEN | $0.16491 | +1.03% | +40.94% | -19.56% | $41,226,844 | $28,534,675 | $0.53938 | -69% |
| 59 |  Space and Time SXT | $0.02934 | -4.9% | -7.1% | -39.7% | $41,082,751 | $7,290,805 | $0.17589 | -83% |
| 60 |  aixbt by Virtuals AIXBT | $0.04020 | -5.22% | -5.75% | -35.45% | $40,157,293 | $25,933,105 | $0.95035 | -96% |
| 61 |  Iagon IAG | $0.10466 | -1.15% | +2.48% | -8.02% | $39,355,918 | $699,169 | $0.90814 | -88% |
| 62 |  Velvet VELVET | $0.19009 | +1.98% | +6.36% | -10.32% | $35,061,307 | $5,315,280 | $0.31441 | -39% |
| 63 |  Cookie DAO COOKIE | $0.05459 | -0.79% | +7.24% | -24.32% | $34,692,415 | $4,715,752 | $0.75984 | -93% |
| 64 |  KGeN KGEN | $0.17309 | -3.99% | -1.54% | -34.03% | $34,389,459 | $3,552,720 | $0.67032 | -74% |
| 65 |  Phala.Network PHA | $0.04166 | +1.57% | -2.43% | -28.51% | $34,086,289 | $23,450,613 | $1.22348 | -97% |
| 66 |  UnifAI Network UAI | $0.13918 | +0.49% | +15.68% | -12.96% | $33,264,585 | $6,847,826 | $0.28567 | -51% |
| 67 |  Swarm Network TRUTH | $0.01594 | +11.39% | -19.43% | -56.13% | $33,242,555 | $6,159,804 | $0.05015 | -69% |
| 68 |  dKargo DKA | $0.00659 | -0.07% | -2.95% | -22.94% | $32,944,411 | $1,291,914 | $0.26802 | -97% |
| 69 |  APRO AT | $0.13171 | +2.16% | -34.84% | -63.88% | $32,927,385 | $101,640,937 | $0.50963 | -74% |
| 70 |  Freysa FAI | $0.00394 | +1.42% | -0.35% | -28.18% | $32,300,898 | $590,536 | $0.08009 | -95% |
| 71 |  ChainGPT CGPT | $0.03706 | -2.92% | +7.14% | -26.3% | $32,093,860 | $6,129,124 | $0.55742 | -93% |
| 72 |  Quack AI Q | $0.01217 | +5.35% | +27.59% | -43.15% | $31,493,365 | $6,185,937 | $0.05270 | -77% |
| 73 |  Allora ALLO | $0.15519 | -5.26% | +8.41% | $31,115,372 | $28,906,499 | $0.46289 | -66% | |
| 74 |  SKYAI SKYAI | $0.03046 | -12.2% | +67.03% | +58.84% | $30,460,125 | $11,759,521 | $0.09312 | -67% |
| 75 |  GaiAI GAIX | $0.18266 | -17.56% | +234.25% | $29,987,014 | $45,416,582 | |||
| 76 |  FLock.io FLOCK | $0.12020 | -2.68% | -2.58% | $29,932,235 | $7,370,327 | |||
| 77 |  Mira MIRA | $0.14671 | -3.98% | +0.95% | -30.73% | $28,057,039 | $8,419,868 | $2.28165 | -94% |
| 78 |  MetYa MY | $0.13320 | +2.07% | -11.04% | -14.15% | $27,998,789 | $23,873,572 | $0.48367 | -95% |
| 79 |  Holoworld AI HOLO | $0.07782 | -2.79% | -0.17% | -30.57% | $27,034,216 | $18,842,840 | $0.74118 | -90% |
| 80 |  Delysium AGI | $0.01704 | -2.19% | -7.67% | -35.66% | $26,998,981 | $885,985 | $0.65600 | -97% |
| 81 |  Derive DRV | $0.03616 | +3.72% | +17.54% | -5.42% | $26,666,932 | $157,424 | $0.09136 | -61% |
| 82 |  Intuition TRUST | $0.13706 | -2.43% | -7.33% | -32.34% | $24,622,420 | $22,540,068 | $0.62490 | -78% |
| 83 |  Autonolas OLAS | $0.10626 | -0.19% | -2.4% | -24.49% | $24,429,276 | $216,516 | $8.51165 | -99% |
| 84 |  Newton Protocol NEWT | $0.11257 | -1.96% | +4.75% | -13.7% | $24,202,019 | $5,606,466 | $0.73483 | -85% |
| 85 |  Artificial Liquid Intelligence ALI | $0.00265 | -0.61% | -1.58% | -21.42% | $24,138,044 | $99,864 | $0.19891 | -99% |
| 86 |  BugsCoin BGSC | $0.00203 | -0.93% | +1.91% | -34.51% | $23,459,134 | $7,956,210 | $0.01230 | -83% |
| 87 |  Sentinel Protocol BOUNTY | $0.04112 | -4.1% | -11.79% | -7.26% | $21,281,853 | $4,381,838 | $0.44064 | -86% |
| 88 |  NVIDIA tokenized stock (xStock) NVDAX | $182.543 | -0.14% | +4.6% | -3.99% | $22,809,328 | $4,302,809 | $211.876 | -14% |
| 89 |  GRIFFAIN GRIFFAIN | $0.02271 | -1.74% | +4.22% | +32.35% | $22,706,137 | $4,920,806 | $0.63235 | -96% |
| 90 |  Solidus Ai Tech AITECH | $0.01293 | -1.47% | +4.79% | -34.7% | $22,454,718 | $7,059,817 | $0.49680 | -97% |
| 91 |  Tradoor TRADOOR | $1.56181 | -0.2% | -62.92% | -24.27% | $22,410,478 | $18,605,258 | $6.23805 | -75% |
| 92 |  Redbelly Network RBNT | $0.00866 | +2.28% | +4.89% | +48.48% | $21,566,916 | $266,228 | $0.41989 | -98% |
| 93 |  TARS AI TAI | $0.02345 | -5.68% | -8.34% | -31.93% | $20,918,441 | $1,076,986 | $0.49463 | -95% |
| 94 |  Act I : The AI Prophecy ACT | $0.02201 | +1.19% | -2.83% | +257.03% | $20,866,756 | $25,536,917 | $2.27482 | -97% |
| 95 |  Sleepless AI AI | $0.04391 | -2.33% | +1.9% | -28.53% | $19,905,837 | $4,810,699 | $2.37636 | -98% |
| 96 |  Wayfinder PROMPT | $0.05170 | -4.17% | -1.87% | -38.95% | $19,876,711 | $6,032,782 | $0.61414 | -92% |
| 97 |  OLAXBT AIO | $0.08545 | +0.22% | +6.38% | -31.65% | $19,674,095 | $1,594,831 | $0.20297 | -58% |
| 98 |  Nillion NIL | $0.06832 | -4.33% | -13.64% | -63.68% | $19,262,096 | $8,340,771 | $0.95105 | -93% |
| 99 |  Phoenix PHB | $0.31100 | -3.33% | +3.63% | -15.49% | $18,827,876 | $4,060,290 | $10.0218 | -97% |
| 100 |  Morphware XMW | $0.02203 | +5.9% | +17.33% | +24.24% | $18,144,904 | $184,373 | $0.19607 | -89% |
